SENSEX 83,900 CE traded across 7 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹1,958 and a low of ₹348.15. Final close ₹916.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,344 | ₹1,344 | ₹1,344 | ₹1,344 | 120 | 60 |
| 4 Dec 2025 | ₹1,377.6 | ₹1,661.2 | ₹1,349.55 | ₹1,564.25 | 4,580 | 3,180 |
| 5 Dec 2025 | ₹1,573.55 | ₹1,958 | ₹1,478.85 | ₹1,958 | 1,540 | 3,400 |
| 8 Dec 2025 | ₹1,902.6 | ₹1,902.6 | ₹1,170.85 | ₹1,322.4 | 1,900 | 3,900 |
| 9 Dec 2025 | ₹1,066.8 | ₹1,145.75 | ₹741 | ₹909.95 | 66,900 | 10,240 |
| 10 Dec 2025 | ₹891.55 | ₹1,150 | ₹530 | ₹532.5 | 2,32,700 | 13,560 |
| 11 Dec 2025 | ₹652.95 | ₹1,002.6 | ₹348.15 | ₹916.45 | 24,89,280 | 27,020 |