SENSEX 87,100 PE traded across 7 sessions from 20 Nov 2025 to 9 Dec 2025, with a life-high of ₹2,622 and a low of ₹1,150. Final close ₹2,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹2,622 | ₹2,622 | ₹1,499 | ₹1,499 | 120 | 0 |
| 28 Nov 2025 | ₹1,290 | ₹1,310 | ₹1,260 | ₹1,260 | 260 | 120 |
| 1 Dec 2025 | ₹1,160 | ₹1,430 | ₹1,150 | ₹1,363.1 | 120 | 120 |
| 2 Dec 2025 | ₹1,704 | ₹1,704 | ₹1,704 | ₹1,704 | 20 | 160 |
| 5 Dec 2025 | ₹1,762.05 | ₹1,762.05 | ₹1,245 | ₹1,291 | 460 | 240 |
| 8 Dec 2025 | ₹1,350.65 | ₹2,035.95 | ₹1,335.4 | ₹2,035.95 | 320 | 380 |
| 9 Dec 2025 | ₹2,300 | ₹2,500 | ₹2,200 | ₹2,320 | 80 | 320 |