SENSEX 91,200 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹8.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.55 | ₹4.5 | ₹0.55 | ₹4.5 | 80 | 40 |
| 3 Dec 2025 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 40 | 40 |
| 5 Dec 2025 | ₹7.4 | ₹7.4 | ₹2.25 | ₹2.55 | 200 | 80 |
| 8 Dec 2025 | ₹3 | ₹6 | ₹2.6 | ₹5.7 | 10,000 | 520 |
| 9 Dec 2025 | ₹4.8 | ₹7.3 | ₹1.1 | ₹1.65 | 7,900 | 640 |
| 10 Dec 2025 | ₹1.7 | ₹3.65 | ₹0.55 | ₹0.55 | 3,060 | 700 |
| 11 Dec 2025 | ₹1.1 | ₹1.3 | ₹0.1 | ₹0.1 | 20,520 | 3,060 |