SENSEX 82,800 CE traded across 10 sessions from 26 Nov 2025 to 11 Dec 2025, with a life-high of ₹3,504.5 and a low of ₹1,163. Final close ₹2,018.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,163 | ₹1,163 | ₹1,163 | ₹1,163 | 660 | 0 |
| 27 Nov 2025 | ₹3,504.5 | ₹3,504.5 | ₹3,378 | ₹3,378 | 1,140 | 260 |
| 28 Nov 2025 | ₹3,320 | ₹3,320 | ₹3,300 | ₹3,300 | 120 | 80 |
| 2 Dec 2025 | ₹3,197.35 | ₹3,197.35 | ₹3,197.35 | ₹3,197.35 | 20 | 100 |
| 4 Dec 2025 | ₹2,470 | ₹2,500 | ₹2,470 | ₹2,480 | 1,720 | 720 |
| 5 Dec 2025 | ₹2,678.8 | ₹2,678.8 | ₹2,561.35 | ₹2,632.4 | 80 | 1,740 |
| 8 Dec 2025 | ₹2,680 | ₹2,680 | ₹2,260 | ₹2,370 | 680 | 1,300 |
| 9 Dec 2025 | ₹2,005.95 | ₹2,107.45 | ₹1,820 | ₹1,968 | 220 | 1,220 |
| 10 Dec 2025 | ₹2,109.75 | ₹2,109.75 | ₹1,595.35 | ₹1,606 | 1,460 | 1,280 |
| 11 Dec 2025 | ₹1,639.25 | ₹2,018.6 | ₹1,417.65 | ₹2,018.6 | 360 | 1,360 |