SENSEX 87,200 CE traded across 12 sessions from 26 Nov 2025 to 11 Dec 2025, with a life-high of ₹309.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹181.65 | ₹181.65 | ₹181.65 | ₹181.65 | 80 | 0 |
| 27 Nov 2025 | ₹279.25 | ₹309.75 | ₹135.35 | ₹135.35 | 280 | 80 |
| 28 Nov 2025 | ₹201.45 | ₹243 | ₹162.4 | ₹178.8 | 11,560 | 4,320 |
| 1 Dec 2025 | ₹224.95 | ₹231.2 | ₹124.4 | ₹131.05 | 8,540 | 5,240 |
| 2 Dec 2025 | ₹102 | ₹111 | ₹52.4 | ₹58.3 | 22,360 | 5,360 |
| 3 Dec 2025 | ₹56.5 | ₹56.5 | ₹24.5 | ₹38.95 | 53,040 | 14,120 |
| 4 Dec 2025 | ₹39.15 | ₹49.2 | ₹26 | ₹28.5 | 1,21,060 | 31,040 |
| 5 Dec 2025 | ₹29.9 | ₹42.8 | ₹16.1 | ₹26.25 | 42,53,280 | 1,48,740 |
| 8 Dec 2025 | ₹24.85 | ₹24.9 | ₹11.15 | ₹15.6 | 30,92,660 | 2,15,420 |
| 9 Dec 2025 | ₹13.8 | ₹14.9 | ₹3.6 | ₹3.65 | 17,60,540 | 2,96,600 |
| 10 Dec 2025 | ₹3.8 | ₹4.8 | ₹2.3 | ₹2.3 | 41,01,700 | 2,44,540 |
| 11 Dec 2025 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 42,71,360 | 3,10,780 |