SENSEX 88,700 CE traded across 9 sessions from 26 Nov 2025 to 11 Dec 2025, with a life-high of ₹68.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹48.4 | ₹50.8 | ₹48.4 | ₹50.8 | 140 | 20 |
| 27 Nov 2025 | ₹61.9 | ₹68.25 | ₹42.95 | ₹47.15 | 680 | 260 |
| 3 Dec 2025 | ₹10 | ₹13.7 | ₹8.05 | ₹8.45 | 1,160 | 960 |
| 4 Dec 2025 | ₹11.95 | ₹14.5 | ₹6.5 | ₹6.5 | 33,120 | 8,080 |
| 5 Dec 2025 | ₹8.3 | ₹8.9 | ₹3.8 | ₹4 | 4,65,060 | 27,280 |
| 8 Dec 2025 | ₹5 | ₹10.4 | ₹3.1 | ₹8 | 4,21,600 | 35,260 |
| 9 Dec 2025 | ₹6.95 | ₹9.5 | ₹2.15 | ₹2.2 | 2,67,100 | 26,520 |
| 10 Dec 2025 | ₹2.5 | ₹3 | ₹1.65 | ₹2.1 | 3,68,920 | 59,640 |
| 11 Dec 2025 | ₹1.35 | ₹2.05 | ₹0.05 | ₹0.05 | 13,62,700 | 1,67,340 |