SENSEX 85,600 CE traded across 17 sessions from 19 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,189 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹600.4 | ₹699 | ₹600.4 | ₹699 | 80 | 40 |
| 20 Nov 2025 | ₹1,088.35 | ₹1,189 | ₹1,088.35 | ₹1,189 | 40 | 60 |
| 21 Nov 2025 | ₹1,108.3 | ₹1,108.3 | ₹851.6 | ₹888.15 | 1,800 | 1,080 |
| 24 Nov 2025 | ₹925.5 | ₹964.95 | ₹705 | ₹705 | 1,080 | 1,920 |
| 25 Nov 2025 | ₹675 | ₹749.15 | ₹471.35 | ₹471.35 | 200 | 1,900 |
| 26 Nov 2025 | ₹485.7 | ₹937.85 | ₹485.7 | ₹858.45 | 2,580 | 1,360 |
| 27 Nov 2025 | ₹1,000 | ₹1,063.55 | ₹773.65 | ₹880 | 5,180 | 2,700 |
| 28 Nov 2025 | ₹871.8 | ₹980 | ₹833.3 | ₹875.35 | 3,100 | 2,540 |
| 1 Dec 2025 | ₹992.55 | ₹1,016.65 | ₹680.4 | ₹726.95 | 24,100 | 7,580 |
| 2 Dec 2025 | ₹727 | ₹727 | ₹443.05 | ₹482.9 | 33,620 | 14,740 |
| 3 Dec 2025 | ₹440.45 | ₹454.8 | ₹247.5 | ₹340 | 1,60,020 | 37,020 |
| 4 Dec 2025 | ₹276.6 | ₹472.65 | ₹256.25 | ₹334.2 | 4,93,280 | 71,920 |
| 5 Dec 2025 | ₹327.1 | ₹603.05 | ₹256.25 | ₹483.35 | 1,46,28,840 | 2,36,880 |
| 8 Dec 2025 | ₹475 | ₹479 | ₹145.8 | ₹160.95 | 1,61,80,980 | 7,39,200 |
| 9 Dec 2025 | ₹120 | ₹140.65 | ₹37 | ₹39.9 | 1,22,47,540 | 9,80,200 |
| 10 Dec 2025 | ₹35.8 | ₹57.3 | ₹13.1 | ₹16.4 | 4,24,96,120 | 13,51,180 |
| 11 Dec 2025 | ₹15.7 | ₹15.7 | ₹0.05 | ₹0.05 | 4,16,89,500 | 7,75,600 |