SENSEX 82,400 CE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹3,420 and a low of ₹2,070. Final close ₹2,391.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹2,850 | ₹3,000.4 | ₹2,850 | ₹3,000 | 460 | 340 |
| 5 Dec 2025 | ₹2,970 | ₹3,420 | ₹2,970 | ₹3,420 | 100 | 440 |
| 8 Dec 2025 | ₹2,880 | ₹2,880 | ₹2,700 | ₹2,700 | 80 | 360 |
| 9 Dec 2025 | ₹2,450 | ₹2,505.25 | ₹2,310 | ₹2,310 | 200 | 280 |
| 10 Dec 2025 | ₹2,430.05 | ₹2,430.05 | ₹2,070 | ₹2,285.4 | 140 | 320 |
| 11 Dec 2025 | ₹2,240 | ₹2,391 | ₹2,240 | ₹2,391 | 320 | 160 |