SENSEX 88,000 CE traded across 12 sessions from 26 Nov 2025 to 11 Dec 2025, with a life-high of ₹128.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹60 | ₹95 | ₹60 | ₹62.9 | 1,400 | 1,180 |
| 27 Nov 2025 | ₹100 | ₹128.85 | ₹63.7 | ₹74.25 | 4,220 | 1,920 |
| 28 Nov 2025 | ₹75.15 | ₹99.45 | ₹49.65 | ₹56.7 | 2,39,860 | 76,320 |
| 1 Dec 2025 | ₹74.25 | ₹77.05 | ₹40.05 | ₹41.2 | 1,71,520 | 64,780 |
| 2 Dec 2025 | ₹36.2 | ₹36.75 | ₹17 | ₹20.05 | 2,52,920 | 60,280 |
| 3 Dec 2025 | ₹18.45 | ₹18.95 | ₹11 | ₹16.55 | 5,43,160 | 1,14,840 |
| 4 Dec 2025 | ₹14 | ₹19.55 | ₹10.95 | ₹11.1 | 9,02,260 | 1,93,140 |
| 5 Dec 2025 | ₹15 | ₹15 | ₹6.95 | ₹7.95 | 60,13,720 | 4,22,280 |
| 8 Dec 2025 | ₹7.95 | ₹10.2 | ₹5.55 | ₹9.75 | 66,73,300 | 11,77,880 |
| 9 Dec 2025 | ₹6.7 | ₹10.9 | ₹2.55 | ₹2.6 | 80,86,140 | 15,05,400 |
| 10 Dec 2025 | ₹2.1 | ₹3.6 | ₹1.95 | ₹2.2 | 1,25,67,780 | 18,14,700 |
| 11 Dec 2025 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 1,48,00,440 | 14,51,480 |