SENSEX 82,500 CE traded across 9 sessions from 1 Dec 2025 to 11 Dec 2025, with a life-high of ₹3,450 and a low of ₹1,703.9. Final close ₹2,320.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹3,450 | ₹3,450 | ₹3,278.8 | ₹3,360 | 700 | 500 |
| 2 Dec 2025 | ₹3,200 | ₹3,200 | ₹2,883.5 | ₹2,883.5 | 3,760 | 4,320 |
| 3 Dec 2025 | ₹2,530 | ₹2,675 | ₹2,488 | ₹2,513.4 | 45,280 | 49,300 |
| 4 Dec 2025 | ₹2,820 | ₹3,092.25 | ₹2,668.75 | ₹2,916.4 | 2,540 | 51,020 |
| 5 Dec 2025 | ₹2,896.7 | ₹3,389.05 | ₹2,800 | ₹3,340 | 1,220 | 50,580 |
| 8 Dec 2025 | ₹2,650 | ₹2,720 | ₹2,564.25 | ₹2,720 | 940 | 49,720 |
| 9 Dec 2025 | ₹2,120 | ₹2,521 | ₹2,040 | ₹2,267.85 | 12,500 | 52,100 |
| 10 Dec 2025 | ₹2,351 | ₹2,351 | ₹1,877.75 | ₹1,893 | 53,680 | 25,020 |
| 11 Dec 2025 | ₹2,020 | ₹2,370.1 | ₹1,703.9 | ₹2,320.25 | 9,620 | 16,240 |