SENSEX 83,800 PE traded across 9 sessions from 1 Dec 2025 to 11 Dec 2025, with a life-high of ₹137.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹52 | ₹72.85 | ₹52 | ₹62.6 | 1,740 | 720 |
| 2 Dec 2025 | ₹70.05 | ₹101.4 | ₹68.5 | ₹70.85 | 11,960 | 4,120 |
| 3 Dec 2025 | ₹84.35 | ₹137.05 | ₹73.5 | ₹74 | 41,340 | 7,940 |
| 4 Dec 2025 | ₹80 | ₹90.35 | ₹43.55 | ₹47 | 2,33,740 | 37,600 |
| 5 Dec 2025 | ₹47.15 | ₹54.1 | ₹18.3 | ₹20.6 | 24,25,880 | 1,26,660 |
| 8 Dec 2025 | ₹17.7 | ₹60.35 | ₹10.25 | ₹33.5 | 45,68,800 | 2,03,460 |
| 9 Dec 2025 | ₹33.6 | ₹107.25 | ₹22 | ₹29.85 | 97,91,680 | 6,25,560 |
| 10 Dec 2025 | ₹28.5 | ₹57.55 | ₹10.55 | ₹43.05 | 5,26,25,060 | 8,49,760 |
| 11 Dec 2025 | ₹24.95 | ₹48.75 | ₹0.05 | ₹0.05 | 13,19,68,320 | 10,19,260 |