SENSEX 91,300 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1 | ₹4.5 | ₹1 | ₹4.5 | 80 | 40 |
| 3 Dec 2025 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 40 | 40 |
| 5 Dec 2025 | ₹3.2 | ₹4.3 | ₹2.25 | ₹3 | 6,420 | 740 |
| 8 Dec 2025 | ₹3.3 | ₹6.05 | ₹2.7 | ₹4.8 | 11,980 | 1,620 |
| 9 Dec 2025 | ₹4.55 | ₹6.5 | ₹1.1 | ₹1.2 | 10,540 | 1,260 |
| 10 Dec 2025 | ₹1.55 | ₹2.85 | ₹0.6 | ₹0.8 | 8,960 | 1,540 |
| 11 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.25 | 3,360 | 1,320 |