SENSEX 91,700 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1 | ₹3.7 | ₹1 | ₹3.7 | 80 | 40 |
| 3 Dec 2025 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 40 | 40 |
| 5 Dec 2025 | ₹2.9 | ₹4.15 | ₹2.2 | ₹2.2 | 560 | 180 |
| 8 Dec 2025 | ₹2.1 | ₹7.3 | ₹2.1 | ₹5.85 | 52,120 | 2,360 |
| 9 Dec 2025 | ₹3.9 | ₹6.15 | ₹1.1 | ₹1.1 | 13,020 | 1,880 |
| 10 Dec 2025 | ₹1.5 | ₹3.25 | ₹0.45 | ₹1.4 | 8,620 | 2,740 |
| 11 Dec 2025 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.1 | 7,640 | 2,720 |