SENSEX 82,600 CE — 11 Dec 2025 Expiry History

Name: SENSEX 82,600 CE 2025-12-11 price history
Creator: MoneyTicks

SENSEX 82,600 CE traded across 3 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹2,700 and a low of ₹1,974.9. Final close ₹2,150.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Dec 2025	₹2,700	₹2,700	₹2,700	₹2,700	20	0
4 Dec 2025	₹2,590	₹2,590	₹2,590	₹2,590	20	20
11 Dec 2025	₹2,003	₹2,150	₹1,974.9	₹2,150	80	20