SENSEX 82,900 CE — 11 Dec 2025 Expiry History
SENSEX 82,900 CE traded across 3 sessions from 9 Dec 2025 to 11 Dec 2025, with a life-high of ₹2,120.2 and a low of ₹1,300.95. Final close ₹1,916.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2025 | ₹1,907.1 | ₹2,120.2 | ₹1,654.6 | ₹1,852.75 | 1,400 | 420 |
| 10 Dec 2025 | ₹1,852.3 | ₹2,017.6 | ₹1,538.25 | ₹1,578.05 | 340 | 420 |
| 11 Dec 2025 | ₹1,500.05 | ₹1,926.8 | ₹1,300.95 | ₹1,916.8 | 960 | 460 |