SENSEX 91,500 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 40 | 0 |
| 3 Dec 2025 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 40 | 40 |
| 5 Dec 2025 | ₹5.35 | ₹7.5 | ₹2.5 | ₹2.75 | 58,280 | 3,600 |
| 8 Dec 2025 | ₹2.7 | ₹7.35 | ₹2.55 | ₹2.6 | 3,14,980 | 13,020 |
| 9 Dec 2025 | ₹9.8 | ₹9.8 | ₹0.95 | ₹1.05 | 1,15,720 | 10,540 |
| 10 Dec 2025 | ₹1.15 | ₹1.8 | ₹0.8 | ₹1.8 | 45,320 | 13,360 |
| 11 Dec 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 36,740 | 8,820 |