SENSEX 89,000 CE traded across 12 sessions from 26 Nov 2025 to 11 Dec 2025, with a life-high of ₹43.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹30.75 | ₹30.75 | ₹30 | ₹30 | 100 | 20 |
| 27 Nov 2025 | ₹43.55 | ₹43.55 | ₹26.85 | ₹27.3 | 1,580 | 760 |
| 28 Nov 2025 | ₹27.3 | ₹39.45 | ₹15.3 | ₹16.2 | 1,13,700 | 23,580 |
| 1 Dec 2025 | ₹19 | ₹19.75 | ₹11.9 | ₹13.95 | 65,860 | 15,560 |
| 2 Dec 2025 | ₹9.6 | ₹14.05 | ₹6.95 | ₹8.15 | 60,200 | 24,600 |
| 3 Dec 2025 | ₹7.55 | ₹10.3 | ₹6.1 | ₹10 | 2,11,520 | 61,560 |
| 4 Dec 2025 | ₹9 | ₹10 | ₹6.5 | ₹6.55 | 6,02,560 | 2,40,820 |
| 5 Dec 2025 | ₹6.55 | ₹7.55 | ₹3.55 | ₹3.65 | 48,53,980 | 5,44,820 |
| 8 Dec 2025 | ₹3.8 | ₹8 | ₹3.35 | ₹7.45 | 43,23,360 | 6,04,860 |
| 9 Dec 2025 | ₹4.65 | ₹9.15 | ₹1.8 | ₹1.9 | 37,63,120 | 5,97,640 |
| 10 Dec 2025 | ₹1.55 | ₹2.65 | ₹1.55 | ₹2.05 | 51,58,240 | 11,27,200 |
| 11 Dec 2025 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 64,55,100 | 9,04,120 |