SENSEX 78,500 PE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.2 | ₹4.6 | ₹0.2 | ₹4.6 | 80 | 40 |
| 3 Dec 2025 | ₹5.55 | ₹11.8 | ₹4.7 | ₹6 | 60,920 | 4,680 |
| 4 Dec 2025 | ₹6.95 | ₹10 | ₹4.2 | ₹5.35 | 4,800 | 4,360 |
| 5 Dec 2025 | ₹4.05 | ₹5.2 | ₹3.2 | ₹3.75 | 99,940 | 17,060 |
| 8 Dec 2025 | ₹3.55 | ₹11.55 | ₹2.2 | ₹2.7 | 2,66,980 | 18,700 |
| 9 Dec 2025 | ₹3.25 | ₹15 | ₹1.35 | ₹1.55 | 3,24,540 | 37,040 |
| 10 Dec 2025 | ₹1.6 | ₹1.65 | ₹0.8 | ₹0.85 | 7,92,080 | 31,760 |
| 11 Dec 2025 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 2,19,120 | 20,300 |