SENSEX 80,300 PE — 11 Dec 2025 Expiry History
SENSEX 80,300 PE traded across 6 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 60 | 0 |
| 5 Dec 2025 | ₹8.85 | ₹8.85 | ₹3.65 | ₹6 | 3,000 | 900 |
| 8 Dec 2025 | ₹3.35 | ₹8.8 | ₹2.25 | ₹4 | 17,140 | 800 |
| 9 Dec 2025 | ₹5.55 | ₹9.8 | ₹1.95 | ₹1.95 | 1,19,500 | 20,320 |
| 10 Dec 2025 | ₹2.15 | ₹2.25 | ₹1.2 | ₹1.35 | 1,74,280 | 20,720 |
| 11 Dec 2025 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.1 | 4,52,440 | 29,940 |