SENSEX 84,100 PE traded across 12 sessions from 18 Nov 2025 to 11 Dec 2025, with a life-high of ₹970 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹970 | ₹970 | ₹970 | ₹970 | 20 | 0 |
| 21 Nov 2025 | ₹271.8 | ₹345.1 | ₹271.8 | ₹345.1 | 40 | 20 |
| 28 Nov 2025 | ₹135 | ₹135 | ₹102.15 | ₹105.1 | 4,640 | 2,000 |
| 1 Dec 2025 | ₹66.6 | ₹108.3 | ₹65.6 | ₹92.1 | 6,060 | 3,180 |
| 2 Dec 2025 | ₹93.35 | ₹144.45 | ₹93.35 | ₹110.5 | 17,740 | 3,320 |
| 3 Dec 2025 | ₹131.15 | ₹199.5 | ₹111.45 | ₹114.75 | 59,760 | 10,160 |
| 4 Dec 2025 | ₹130.05 | ₹140.6 | ₹67.7 | ₹73.85 | 2,48,920 | 37,780 |
| 5 Dec 2025 | ₹77.5 | ₹85.6 | ₹25.3 | ₹28 | 28,45,080 | 1,29,720 |
| 8 Dec 2025 | ₹20.05 | ₹102.8 | ₹14 | ₹58.2 | 57,15,860 | 1,58,340 |
| 9 Dec 2025 | ₹79.25 | ₹181.7 | ₹47.9 | ₹66.55 | 1,15,71,640 | 2,74,420 |
| 10 Dec 2025 | ₹65.45 | ₹123.85 | ₹21.55 | ₹106.85 | 6,91,82,040 | 5,89,360 |
| 11 Dec 2025 | ₹73.8 | ₹142.1 | ₹0.05 | ₹0.05 | 20,63,15,920 | 12,03,780 |