SENSEX 79,700 PE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.3 | ₹0.3 | ₹0.3 | ₹0.3 | 40 | 0 |
| 3 Dec 2025 | ₹7.1 | ₹8.05 | ₹5.5 | ₹7.65 | 840 | 200 |
| 4 Dec 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 40 | 200 |
| 5 Dec 2025 | ₹5.3 | ₹5.95 | ₹3.75 | ₹3.85 | 2,080 | 940 |
| 8 Dec 2025 | ₹6.2 | ₹6.6 | ₹2.7 | ₹3 | 35,660 | 1,460 |
| 9 Dec 2025 | ₹4.4 | ₹8.3 | ₹1.55 | ₹1.8 | 36,720 | 5,660 |
| 10 Dec 2025 | ₹1.85 | ₹1.85 | ₹0.7 | ₹1.25 | 67,360 | 6,820 |
| 11 Dec 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 56,920 | 3,060 |