SENSEX 79,400 PE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.25 | ₹5.7 | ₹0.25 | ₹5.7 | 80 | 40 |
| 3 Dec 2025 | ₹5.7 | ₹13.85 | ₹4.85 | ₹6.2 | 84,920 | 2,940 |
| 4 Dec 2025 | ₹6.55 | ₹7.1 | ₹4.15 | ₹5.45 | 2,100 | 2,100 |
| 5 Dec 2025 | ₹4.25 | ₹9 | ₹3.4 | ₹3.7 | 14,780 | 4,040 |
| 8 Dec 2025 | ₹3.3 | ₹5.35 | ₹2.15 | ₹3.5 | 13,700 | 4,960 |
| 9 Dec 2025 | ₹4.9 | ₹7.85 | ₹1.3 | ₹1.3 | 34,420 | 5,820 |
| 10 Dec 2025 | ₹2.4 | ₹15 | ₹0.6 | ₹0.6 | 34,480 | 8,400 |
| 11 Dec 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 62,520 | 8,520 |