SENSEX 88,500 CE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹66.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹54.75 | ₹59.8 | ₹33.1 | ₹33.1 | 760 | 60 |
| 28 Nov 2025 | ₹62.05 | ₹66.05 | ₹24.05 | ₹27.65 | 3,60,420 | 74,100 |
| 1 Dec 2025 | ₹29.45 | ₹37.95 | ₹20.3 | ₹22.3 | 1,87,440 | 57,620 |
| 2 Dec 2025 | ₹22.3 | ₹23 | ₹10.95 | ₹12.6 | 1,91,480 | 41,660 |
| 3 Dec 2025 | ₹11.75 | ₹12.95 | ₹7.5 | ₹11.8 | 1,96,480 | 41,980 |
| 4 Dec 2025 | ₹7.55 | ₹13.55 | ₹7.55 | ₹8.5 | 5,59,680 | 1,98,180 |
| 5 Dec 2025 | ₹7.65 | ₹9.65 | ₹4.35 | ₹4.55 | 38,33,880 | 3,24,980 |
| 8 Dec 2025 | ₹4.65 | ₹8.65 | ₹3.95 | ₹8.6 | 29,93,620 | 4,30,520 |
| 9 Dec 2025 | ₹5.8 | ₹9.85 | ₹1.9 | ₹2.05 | 29,20,000 | 5,06,560 |
| 10 Dec 2025 | ₹2.25 | ₹3.15 | ₹1.75 | ₹2.35 | 49,00,640 | 9,93,240 |
| 11 Dec 2025 | ₹1.3 | ₹2.05 | ₹0.05 | ₹0.05 | 67,57,320 | 9,35,180 |