SENSEX 85,400 PE traded across 14 sessions from 24 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,230.85 and a low of ₹173.4. Final close ₹581.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹857.05 | ₹857.05 | ₹836 | ₹836.7 | 380 | 0 |
| 25 Nov 2025 | ₹834.4 | ₹868.7 | ₹770.7 | ₹868.7 | 680 | 960 |
| 26 Nov 2025 | ₹769.75 | ₹808.2 | ₹530 | ₹533 | 10,500 | 5,140 |
| 27 Nov 2025 | ₹561.7 | ₹561.7 | ₹350 | ₹427.7 | 13,840 | 3,080 |
| 28 Nov 2025 | ₹425.7 | ₹431.2 | ₹335 | ₹359 | 21,060 | 3,520 |
| 1 Dec 2025 | ₹290 | ₹423.4 | ₹257 | ₹372 | 28,060 | 5,420 |
| 2 Dec 2025 | ₹429.15 | ₹567.95 | ₹401.65 | ₹478.25 | 58,220 | 7,200 |
| 3 Dec 2025 | ₹500 | ₹744 | ₹500 | ₹550.8 | 31,160 | 10,680 |
| 4 Dec 2025 | ₹638.25 | ₹654.7 | ₹367.6 | ₹436.15 | 5,56,220 | 48,520 |
| 5 Dec 2025 | ₹443.95 | ₹471.5 | ₹186.35 | ₹194.15 | 1,08,56,300 | 3,55,260 |
| 8 Dec 2025 | ₹207.9 | ₹632.4 | ₹173.4 | ₹498.9 | 1,84,73,060 | 2,08,300 |
| 9 Dec 2025 | ₹585 | ₹973.3 | ₹531.5 | ₹697.9 | 9,76,560 | 1,32,800 |
| 10 Dec 2025 | ₹757 | ₹1,060.4 | ₹447 | ₹1,046.8 | 10,88,960 | 95,800 |
| 11 Dec 2025 | ₹936.2 | ₹1,230.85 | ₹497.95 | ₹581.45 | 6,18,720 | 91,820 |