SENSEX 84,000 PE traded across 15 sessions from 18 Nov 2025 to 11 Dec 2025, with a life-high of ₹570.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹570.2 | ₹570.2 | ₹473.55 | ₹505.25 | 180 | 160 |
| 24 Nov 2025 | ₹310 | ₹365.55 | ₹300 | ₹365.55 | 200 | 240 |
| 25 Nov 2025 | ₹385.45 | ₹385.45 | ₹305.1 | ₹375.05 | 1,200 | 320 |
| 26 Nov 2025 | ₹316.9 | ₹316.9 | ₹169.95 | ₹183.25 | 2,720 | 1,860 |
| 27 Nov 2025 | ₹150 | ₹168.95 | ₹110 | ₹121 | 7,240 | 3,440 |
| 28 Nov 2025 | ₹123 | ₹129 | ₹86.4 | ₹86.4 | 1,05,020 | 63,380 |
| 1 Dec 2025 | ₹50 | ₹97.6 | ₹50 | ₹81.6 | 2,70,940 | 62,480 |
| 2 Dec 2025 | ₹87.55 | ₹130.5 | ₹85.25 | ₹93 | 3,20,740 | 79,860 |
| 3 Dec 2025 | ₹112.3 | ₹176.4 | ₹96.65 | ₹99 | 7,14,380 | 1,32,160 |
| 4 Dec 2025 | ₹122.25 | ₹123.25 | ₹59.1 | ₹64.65 | 12,63,180 | 1,88,080 |
| 5 Dec 2025 | ₹67.85 | ₹73.9 | ₹22.05 | ₹24.5 | 81,97,460 | 6,83,640 |
| 8 Dec 2025 | ₹20 | ₹86.3 | ₹17.5 | ₹48.25 | 1,23,59,000 | 6,82,180 |
| 9 Dec 2025 | ₹62.05 | ₹153.3 | ₹37.9 | ₹51.4 | 2,30,40,740 | 13,20,960 |
| 10 Dec 2025 | ₹50.45 | ₹96.2 | ₹17.15 | ₹80.7 | 14,08,47,460 | 15,73,700 |
| 11 Dec 2025 | ₹49.6 | ₹101 | ₹0.05 | ₹0.05 | 29,49,11,280 | 22,07,660 |