SENSEX 78,600 PE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.3 | ₹5.2 | ₹0.3 | ₹5.2 | 800 | 760 |
| 3 Dec 2025 | ₹6 | ₹12.75 | ₹3.75 | ₹4.1 | 2,940 | 860 |
| 4 Dec 2025 | ₹3.9 | ₹3.95 | ₹3.3 | ₹3.3 | 60 | 860 |
| 5 Dec 2025 | ₹4.55 | ₹5 | ₹3.35 | ₹3.5 | 900 | 980 |
| 8 Dec 2025 | ₹3.5 | ₹5 | ₹2.3 | ₹3 | 12,820 | 1,780 |
| 9 Dec 2025 | ₹2.65 | ₹6.9 | ₹1.05 | ₹1.05 | 9,760 | 2,320 |
| 10 Dec 2025 | ₹1.2 | ₹1.9 | ₹0.5 | ₹1 | 11,960 | 2,280 |
| 11 Dec 2025 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 26,800 | 2,120 |