SENSEX 87,500 PE traded across 6 sessions from 1 Dec 2025 to 10 Dec 2025, with a life-high of ₹2,787.6 and a low of ₹1,610. Final close ₹2,787.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,759.45 | ₹1,759.45 | ₹1,635 | ₹1,635 | 40 | 20 |
| 2 Dec 2025 | ₹1,860 | ₹1,876.85 | ₹1,860 | ₹1,876.85 | 40 | 40 |
| 4 Dec 2025 | ₹2,215.1 | ₹2,262.55 | ₹2,114.15 | ₹2,121.75 | 1,080 | 420 |
| 5 Dec 2025 | ₹1,829.9 | ₹1,862.15 | ₹1,610 | ₹1,633.3 | 360 | 640 |
| 8 Dec 2025 | ₹1,731.2 | ₹2,410.65 | ₹1,730.25 | ₹2,410.65 | 320 | 740 |
| 10 Dec 2025 | ₹2,516.75 | ₹2,787.6 | ₹2,516.45 | ₹2,787.6 | 140 | 640 |