SENSEX 79,000 PE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.2 | ₹6.25 | ₹0.2 | ₹6.25 | 80 | 40 |
| 3 Dec 2025 | ₹6.3 | ₹11.8 | ₹4.8 | ₹5.85 | 2,34,500 | 33,800 |
| 4 Dec 2025 | ₹5.95 | ₹6.95 | ₹4.3 | ₹4.75 | 73,480 | 40,980 |
| 5 Dec 2025 | ₹4.5 | ₹5.4 | ₹3.6 | ₹4.5 | 6,53,960 | 79,000 |
| 8 Dec 2025 | ₹4 | ₹4.65 | ₹2.45 | ₹3 | 6,81,220 | 81,800 |
| 9 Dec 2025 | ₹3 | ₹7 | ₹1.4 | ₹1.5 | 11,52,760 | 1,20,920 |
| 10 Dec 2025 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1.05 | 10,75,880 | 2,06,080 |
| 11 Dec 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 12,87,240 | 1,40,920 |