SENSEX 87,800 CE traded across 10 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹124.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹117.1 | ₹124.7 | ₹71 | ₹85.7 | 4,840 | 2,780 |
| 1 Dec 2025 | ₹78.55 | ₹99.15 | ₹54.1 | ₹59.05 | 3,800 | 3,100 |
| 2 Dec 2025 | ₹47.25 | ₹47.25 | ₹21.15 | ₹21.95 | 14,780 | 4,980 |
| 3 Dec 2025 | ₹16.2 | ₹21.25 | ₹12.65 | ₹18.4 | 31,820 | 12,100 |
| 4 Dec 2025 | ₹20.95 | ₹24.25 | ₹13.8 | ₹13.9 | 1,05,060 | 27,420 |
| 5 Dec 2025 | ₹13.05 | ₹15.85 | ₹8.25 | ₹10.05 | 18,07,960 | 1,12,160 |
| 8 Dec 2025 | ₹10.05 | ₹11.15 | ₹6.05 | ₹11 | 14,51,500 | 1,41,420 |
| 9 Dec 2025 | ₹8 | ₹11.45 | ₹2.65 | ₹2.75 | 11,83,580 | 2,15,280 |
| 10 Dec 2025 | ₹2.95 | ₹3.95 | ₹1.8 | ₹2.1 | 20,03,980 | 1,95,960 |
| 11 Dec 2025 | ₹1.35 | ₹2.5 | ₹0.05 | ₹0.05 | 34,25,300 | 1,79,000 |