SENSEX 88,200 CE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹12.45 | ₹14.95 | ₹9.45 | ₹10.4 | 10,140 | 3,860 |
| 5 Dec 2025 | ₹10.9 | ₹11.65 | ₹5.6 | ₹6.5 | 9,85,740 | 96,440 |
| 8 Dec 2025 | ₹6.75 | ₹9.3 | ₹4.1 | ₹9 | 9,56,860 | 72,380 |
| 9 Dec 2025 | ₹7.35 | ₹10.5 | ₹2.45 | ₹2.45 | 5,63,740 | 85,720 |
| 10 Dec 2025 | ₹2 | ₹3.45 | ₹1.85 | ₹2.05 | 14,96,680 | 1,54,860 |
| 11 Dec 2025 | ₹1.15 | ₹2.25 | ₹0.05 | ₹0.05 | 11,85,840 | 1,28,060 |