SENSEX 86,600 CE traded across 15 sessions from 21 Nov 2025 to 11 Dec 2025, with a life-high of ₹604.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹604.8 | ₹604.8 | ₹483.05 | ₹495.55 | 580 | 360 |
| 24 Nov 2025 | ₹405 | ₹410.05 | ₹405 | ₹406.35 | 120 | 380 |
| 25 Nov 2025 | ₹260 | ₹273 | ₹260 | ₹266.3 | 540 | 500 |
| 26 Nov 2025 | ₹400 | ₹402 | ₹392.25 | ₹402 | 180 | 320 |
| 27 Nov 2025 | ₹412.45 | ₹433.85 | ₹351 | ₹378.7 | 480 | 320 |
| 28 Nov 2025 | ₹376.1 | ₹431.2 | ₹330.6 | ₹358.85 | 5,300 | 1,740 |
| 1 Dec 2025 | ₹426.95 | ₹439 | ₹257.5 | ₹277.15 | 15,680 | 3,640 |
| 2 Dec 2025 | ₹219.4 | ₹245 | ₹133.05 | ₹146.05 | 21,960 | 7,860 |
| 3 Dec 2025 | ₹111.6 | ₹113.85 | ₹60.95 | ₹94.15 | 62,340 | 19,900 |
| 4 Dec 2025 | ₹67.75 | ₹123.75 | ₹59.5 | ₹72.25 | 2,05,380 | 50,300 |
| 5 Dec 2025 | ₹70.05 | ₹140 | ₹44.95 | ₹89.9 | 67,29,040 | 1,51,320 |
| 8 Dec 2025 | ₹76.55 | ₹87 | ₹24.9 | ₹29.4 | 58,75,700 | 3,76,120 |
| 9 Dec 2025 | ₹22 | ₹31 | ₹5.3 | ₹5.35 | 53,21,680 | 3,37,320 |
| 10 Dec 2025 | ₹5.8 | ₹6.25 | ₹3.65 | ₹3.75 | 49,77,000 | 3,82,040 |
| 11 Dec 2025 | ₹2.75 | ₹3.95 | ₹0.05 | ₹0.05 | 85,02,620 | 3,57,580 |