SENSEX 89,900 CE — 11 Dec 2025 Expiry History
SENSEX 89,900 CE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹3.3 | ₹5.9 | ₹2.7 | ₹2.9 | 34,720 | 3,260 |
| 8 Dec 2025 | ₹4 | ₹7.3 | ₹2.3 | ₹5.75 | 32,760 | 13,720 |
| 9 Dec 2025 | ₹17 | ₹17 | ₹1.65 | ₹1.75 | 80,920 | 13,000 |
| 10 Dec 2025 | ₹2.15 | ₹2.25 | ₹1.05 | ₹1.6 | 54,760 | 15,960 |
| 11 Dec 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 66,200 | 5,060 |