SENSEX 77,500 CE — 11 Dec 2025 Expiry History
SENSEX 77,500 CE traded across 2 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹7,830 and a low of ₹7,040. Final close ₹7,230.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2025 | ₹7,800 | ₹7,830 | ₹7,650 | ₹7,750 | 520 | 480 |
| 11 Dec 2025 | ₹7,040 | ₹7,340 | ₹7,040 | ₹7,230 | 520 | 400 |