SENSEX 85,300 PE traded across 12 sessions from 26 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,122.6 and a low of ₹157.05. Final close ₹481.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹495 | ₹495 | ₹495 | ₹495 | 20 | 0 |
| 27 Nov 2025 | ₹446.95 | ₹447.7 | ₹375.7 | ₹381.7 | 1,580 | 1,460 |
| 28 Nov 2025 | ₹393.3 | ₹393.3 | ₹310 | ₹327.1 | 9,180 | 1,600 |
| 1 Dec 2025 | ₹258.5 | ₹388.6 | ₹236.65 | ₹338.45 | 21,840 | 3,320 |
| 2 Dec 2025 | ₹382.4 | ₹520.25 | ₹367.1 | ₹434.35 | 74,220 | 8,160 |
| 3 Dec 2025 | ₹492.65 | ₹685 | ₹480.3 | ₹494.2 | 71,300 | 15,180 |
| 4 Dec 2025 | ₹572.2 | ₹595.25 | ₹331.35 | ₹384.35 | 9,63,280 | 1,09,160 |
| 5 Dec 2025 | ₹397.95 | ₹420.95 | ₹160.3 | ₹168 | 1,29,62,760 | 3,60,120 |
| 8 Dec 2025 | ₹170 | ₹568.3 | ₹157.05 | ₹439.25 | 1,65,43,800 | 2,09,180 |
| 9 Dec 2025 | ₹506 | ₹887.25 | ₹464.6 | ₹618.85 | 15,01,040 | 94,180 |
| 10 Dec 2025 | ₹665 | ₹963.6 | ₹376 | ₹947.05 | 24,49,720 | 85,020 |
| 11 Dec 2025 | ₹791.2 | ₹1,122.6 | ₹397 | ₹481.6 | 19,33,080 | 82,040 |