SENSEX 81,800 PE traded across 7 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹13.4 | ₹14.3 | ₹13.4 | ₹14.3 | 260 | 40 |
| 4 Dec 2025 | ₹11.95 | ₹12.3 | ₹6.85 | ₹8.7 | 24,940 | 12,120 |
| 5 Dec 2025 | ₹9.75 | ₹11 | ₹6.75 | ₹7.65 | 4,62,840 | 29,500 |
| 8 Dec 2025 | ₹5.8 | ₹9 | ₹4.3 | ₹7 | 3,68,800 | 20,260 |
| 9 Dec 2025 | ₹8 | ₹15.8 | ₹3.2 | ₹3.45 | 5,22,820 | 85,120 |
| 10 Dec 2025 | ₹3.4 | ₹3.75 | ₹2.05 | ₹2.15 | 10,53,300 | 1,72,180 |
| 11 Dec 2025 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 37,07,780 | 3,58,000 |