SENSEX 82,000 PE traded across 14 sessions from 21 Nov 2025 to 11 Dec 2025, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹44 | ₹105 | ₹44 | ₹105 | 300 | 280 |
| 25 Nov 2025 | ₹155 | ₹155 | ₹99 | ₹99 | 40 | 300 |
| 26 Nov 2025 | ₹80 | ₹80 | ₹35 | ₹49.6 | 860 | 1,040 |
| 27 Nov 2025 | ₹36 | ₹36.75 | ₹24 | ₹24 | 1,740 | 1,180 |
| 28 Nov 2025 | ₹25.2 | ₹28.05 | ₹15.9 | ₹17.25 | 15,660 | 10,720 |
| 1 Dec 2025 | ₹9 | ₹25 | ₹9 | ₹15.9 | 37,080 | 24,200 |
| 2 Dec 2025 | ₹18 | ₹18.05 | ₹11.25 | ₹12.1 | 1,51,060 | 74,100 |
| 3 Dec 2025 | ₹13.45 | ₹17.3 | ₹10.1 | ₹10.9 | 3,32,560 | 1,10,900 |
| 4 Dec 2025 | ₹10.5 | ₹13.1 | ₹8.3 | ₹10.05 | 8,44,700 | 3,35,000 |
| 5 Dec 2025 | ₹8.85 | ₹11.4 | ₹7 | ₹8 | 43,55,400 | 4,68,200 |
| 8 Dec 2025 | ₹7.4 | ₹9.7 | ₹4.4 | ₹7.55 | 48,59,920 | 6,78,420 |
| 9 Dec 2025 | ₹8.8 | ₹17.4 | ₹3.65 | ₹3.9 | 60,48,840 | 10,41,540 |
| 10 Dec 2025 | ₹4.1 | ₹4.2 | ₹1.7 | ₹1.75 | 1,31,20,960 | 12,09,160 |
| 11 Dec 2025 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 2,74,54,380 | 15,80,820 |