SENSEX 84,700 CE traded across 15 sessions from 19 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,655.8 and a low of ₹35.35. Final close ₹117.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹1,047.75 | ₹1,391.2 | ₹1,047.75 | ₹1,391.2 | 120 | 80 |
| 21 Nov 2025 | ₹1,620.7 | ₹1,620.7 | ₹1,518.65 | ₹1,574.7 | 160 | 80 |
| 24 Nov 2025 | ₹1,292.45 | ₹1,324.75 | ₹1,217.75 | ₹1,217.75 | 140 | 80 |
| 25 Nov 2025 | ₹1,137 | ₹1,207 | ₹881.4 | ₹921.75 | 1,540 | 320 |
| 26 Nov 2025 | ₹1,272.2 | ₹1,443.4 | ₹1,220.65 | ₹1,443.4 | 1,020 | 80 |
| 27 Nov 2025 | ₹1,575.45 | ₹1,575.45 | ₹1,575.45 | ₹1,575.45 | 20 | 60 |
| 28 Nov 2025 | ₹1,477.95 | ₹1,655.8 | ₹1,477.95 | ₹1,542.1 | 220 | 60 |
| 2 Dec 2025 | ₹1,199.45 | ₹1,203.4 | ₹965 | ₹1,044.2 | 9,620 | 6,180 |
| 3 Dec 2025 | ₹905.3 | ₹921.4 | ₹654.85 | ₹818.8 | 37,640 | 15,660 |
| 4 Dec 2025 | ₹724 | ₹1,061.5 | ₹700 | ₹888.45 | 38,380 | 17,660 |
| 5 Dec 2025 | ₹850 | ₹1,306.95 | ₹775.35 | ₹1,184.45 | 1,03,800 | 12,300 |
| 8 Dec 2025 | ₹1,152.45 | ₹1,185.05 | ₹538.25 | ₹598.4 | 4,71,580 | 29,460 |
| 9 Dec 2025 | ₹430.6 | ₹499.75 | ₹258.3 | ₹310.7 | 1,96,33,440 | 4,39,180 |
| 10 Dec 2025 | ₹302.55 | ₹450 | ₹102.3 | ₹106.4 | 8,27,80,880 | 13,58,460 |
| 11 Dec 2025 | ₹145 | ₹249.8 | ₹35.35 | ₹117.9 | 42,38,71,140 | 9,59,540 |