SENSEX 85,800 CE traded across 15 sessions from 21 Nov 2025 to 11 Dec 2025, with a life-high of ₹961.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹864.95 | ₹864.95 | ₹818.65 | ₹818.65 | 60 | 40 |
| 24 Nov 2025 | ₹764.15 | ₹764.15 | ₹675.2 | ₹682 | 160 | 120 |
| 25 Nov 2025 | ₹591.85 | ₹591.85 | ₹515.35 | ₹515.35 | 60 | 140 |
| 26 Nov 2025 | ₹699 | ₹778.35 | ₹699 | ₹778.35 | 40 | 120 |
| 27 Nov 2025 | ₹961.8 | ₹961.8 | ₹672.1 | ₹758 | 1,740 | 860 |
| 28 Nov 2025 | ₹725 | ₹860 | ₹701 | ₹742.65 | 19,660 | 6,120 |
| 1 Dec 2025 | ₹855.4 | ₹882.35 | ₹578.05 | ₹612.25 | 44,440 | 14,560 |
| 2 Dec 2025 | ₹524.55 | ₹565.6 | ₹356.4 | ₹392.85 | 49,140 | 26,240 |
| 3 Dec 2025 | ₹333.5 | ₹333.5 | ₹190.55 | ₹266.65 | 1,12,160 | 33,360 |
| 4 Dec 2025 | ₹219.85 | ₹374 | ₹197.5 | ₹255.8 | 4,05,760 | 49,360 |
| 5 Dec 2025 | ₹260 | ₹476.5 | ₹188.5 | ₹366.75 | 1,27,10,400 | 2,52,100 |
| 8 Dec 2025 | ₹332.75 | ₹364.05 | ₹103 | ₹112.5 | 1,40,45,760 | 6,56,120 |
| 9 Dec 2025 | ₹84.4 | ₹89.95 | ₹21.2 | ₹22.8 | 1,20,73,260 | 9,42,000 |
| 10 Dec 2025 | ₹19 | ₹34.95 | ₹9.6 | ₹11 | 3,03,77,440 | 12,86,940 |
| 11 Dec 2025 | ₹11 | ₹11 | ₹0.05 | ₹0.05 | 2,33,90,100 | 8,52,160 |