SENSEX 86,400 PE traded across 10 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,197.2 and a low of ₹624.1. Final close ₹1,584.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹916.65 | ₹916.65 | ₹743.2 | ₹793.5 | 3,260 | 1,460 |
| 1 Dec 2025 | ₹700 | ₹933.8 | ₹624.1 | ₹854.45 | 4,060 | 1,580 |
| 2 Dec 2025 | ₹865 | ₹1,200 | ₹865 | ₹1,100 | 2,180 | 820 |
| 3 Dec 2025 | ₹1,200 | ₹1,420 | ₹1,200 | ₹1,420 | 120 | 840 |
| 4 Dec 2025 | ₹1,052 | ₹1,279.95 | ₹965.4 | ₹1,089.15 | 3,020 | 1,060 |
| 5 Dec 2025 | ₹1,150 | ₹1,150.4 | ₹653 | ₹703.5 | 52,240 | 5,540 |
| 8 Dec 2025 | ₹737.15 | ₹1,446 | ₹700.45 | ₹1,310.1 | 68,560 | 5,780 |
| 9 Dec 2025 | ₹1,637.75 | ₹1,900 | ₹1,406.55 | ₹1,650 | 4,780 | 5,260 |
| 10 Dec 2025 | ₹1,656.35 | ₹2,014.1 | ₹1,375.1 | ₹1,961.85 | 3,980 | 4,040 |
| 11 Dec 2025 | ₹2,034.95 | ₹2,197.2 | ₹1,511.65 | ₹1,584.25 | 9,100 | 3,360 |