SENSEX 84,200 PE traded across 13 sessions from 25 Nov 2025 to 11 Dec 2025, with a life-high of ₹442.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹442.65 | ₹442.7 | ₹380.15 | ₹432.85 | 3,020 | 800 |
| 26 Nov 2025 | ₹250 | ₹254 | ₹248.5 | ₹248.5 | 760 | 300 |
| 27 Nov 2025 | ₹155.05 | ₹175 | ₹136.45 | ₹136.45 | 160 | 300 |
| 28 Nov 2025 | ₹148.65 | ₹148.65 | ₹109.75 | ₹112.55 | 5,780 | 2,840 |
| 1 Dec 2025 | ₹119.95 | ₹122.05 | ₹96.5 | ₹103 | 4,220 | 3,680 |
| 2 Dec 2025 | ₹122.95 | ₹166.2 | ₹109.5 | ₹123.9 | 24,780 | 8,480 |
| 3 Dec 2025 | ₹133.15 | ₹227.1 | ₹127.3 | ₹127.3 | 73,940 | 13,420 |
| 4 Dec 2025 | ₹145.95 | ₹162.4 | ₹78.3 | ₹85.8 | 3,15,260 | 42,000 |
| 5 Dec 2025 | ₹90.05 | ₹98.45 | ₹29.3 | ₹32.4 | 41,98,820 | 2,02,540 |
| 8 Dec 2025 | ₹20 | ₹121.85 | ₹14.65 | ₹69.55 | 71,10,400 | 1,81,680 |
| 9 Dec 2025 | ₹85.55 | ₹213.8 | ₹60.6 | ₹84.55 | 1,34,97,680 | 3,85,220 |
| 10 Dec 2025 | ₹72 | ₹157.9 | ₹28.2 | ₹141.2 | 8,53,19,520 | 5,96,300 |
| 11 Dec 2025 | ₹91.95 | ₹190 | ₹0.05 | ₹0.05 | 26,99,58,480 | 16,93,040 |