SENSEX 87,700 CE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹168 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹160 | ₹160 | ₹160 | ₹160 | 60 | 0 |
| 28 Nov 2025 | ₹168 | ₹168 | ₹82.7 | ₹91.15 | 3,580 | 2,080 |
| 1 Dec 2025 | ₹106.25 | ₹112 | ₹62.9 | ₹68.55 | 4,820 | 3,440 |
| 2 Dec 2025 | ₹55.75 | ₹55.75 | ₹24.65 | ₹25.4 | 11,120 | 4,460 |
| 3 Dec 2025 | ₹19.3 | ₹24.1 | ₹14 | ₹23.1 | 10,440 | 3,660 |
| 4 Dec 2025 | ₹20.3 | ₹32.65 | ₹15.05 | ₹15.1 | 53,360 | 14,060 |
| 5 Dec 2025 | ₹17.7 | ₹17.7 | ₹8.95 | ₹10.8 | 18,85,120 | 1,54,140 |
| 8 Dec 2025 | ₹11.5 | ₹12.45 | ₹3.35 | ₹10.8 | 15,60,660 | 1,89,700 |
| 9 Dec 2025 | ₹8.8 | ₹11.65 | ₹2.8 | ₹3 | 10,43,400 | 1,17,780 |
| 10 Dec 2025 | ₹3.15 | ₹4.1 | ₹2 | ₹2.1 | 16,48,320 | 1,41,340 |
| 11 Dec 2025 | ₹1.6 | ₹2.55 | ₹0.05 | ₹0.05 | 26,76,900 | 95,960 |