SENSEX 84,700 PE traded across 16 sessions from 18 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,119.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹1,119.05 | ₹1,119.05 | ₹784 | ₹823.2 | 60 | 20 |
| 20 Nov 2025 | ₹563.05 | ₹563.05 | ₹450 | ₹468.6 | 80 | 60 |
| 21 Nov 2025 | ₹416.2 | ₹467.65 | ₹416.2 | ₹467.65 | 80 | 100 |
| 25 Nov 2025 | ₹588.5 | ₹588.5 | ₹511.1 | ₹516.05 | 160 | 60 |
| 26 Nov 2025 | ₹594.8 | ₹594.8 | ₹319.8 | ₹320.85 | 4,160 | 1,080 |
| 27 Nov 2025 | ₹270 | ₹274.2 | ₹206.3 | ₹245.6 | 780 | 880 |
| 28 Nov 2025 | ₹248.3 | ₹257.7 | ₹179.2 | ₹188 | 16,840 | 8,980 |
| 1 Dec 2025 | ₹139.7 | ₹216.6 | ₹126.95 | ₹180.05 | 13,580 | 12,500 |
| 2 Dec 2025 | ₹218.7 | ₹290.05 | ₹200.75 | ₹227 | 35,180 | 18,420 |
| 3 Dec 2025 | ₹294.9 | ₹391.45 | ₹242.4 | ₹250 | 1,02,480 | 21,860 |
| 4 Dec 2025 | ₹298.6 | ₹310.45 | ₹158.2 | ₹175.8 | 2,66,680 | 47,260 |
| 5 Dec 2025 | ₹203 | ₹203 | ₹61.5 | ₹64.4 | 57,02,740 | 1,79,200 |
| 8 Dec 2025 | ₹59.25 | ₹264.75 | ₹54.2 | ₹170.95 | 1,02,15,540 | 2,86,740 |
| 9 Dec 2025 | ₹217.6 | ₹451.65 | ₹172.55 | ₹241.05 | 2,59,22,680 | 5,62,220 |
| 10 Dec 2025 | ₹252 | ₹445.15 | ₹101.1 | ₹431.8 | 8,98,30,240 | 3,46,160 |
| 11 Dec 2025 | ₹345 | ₹560 | ₹0.05 | ₹0.05 | 52,44,73,940 | 33,20,880 |