SENSEX 83,900 PE traded across 10 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹730 | ₹730 | ₹424 | ₹424 | 120 | 0 |
| 1 Dec 2025 | ₹51.1 | ₹82.8 | ₹51.05 | ₹74.4 | 1,660 | 1,020 |
| 2 Dec 2025 | ₹80.9 | ₹112.65 | ₹79.8 | ₹84.3 | 14,880 | 4,380 |
| 3 Dec 2025 | ₹99.45 | ₹155.65 | ₹86.2 | ₹87.65 | 83,140 | 11,900 |
| 4 Dec 2025 | ₹80 | ₹106.7 | ₹41.65 | ₹56.25 | 1,93,020 | 31,560 |
| 5 Dec 2025 | ₹55.1 | ₹63.65 | ₹20.1 | ₹21.8 | 26,09,000 | 99,300 |
| 8 Dec 2025 | ₹22.4 | ₹72.45 | ₹11.65 | ₹39.7 | 49,11,720 | 1,61,580 |
| 9 Dec 2025 | ₹54.8 | ₹127.75 | ₹28.75 | ₹38.8 | 97,19,180 | 4,91,540 |
| 10 Dec 2025 | ₹40 | ₹74.95 | ₹13.25 | ₹59.1 | 5,58,92,680 | 7,68,920 |
| 11 Dec 2025 | ₹50 | ₹71.75 | ₹0.05 | ₹0.05 | 14,37,46,760 | 10,12,220 |