SENSEX 84,200 CE traded across 14 sessions from 19 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,045.85 and a low of ₹164.75. Final close ₹617.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹1,401.55 | ₹1,607.5 | ₹1,401.55 | ₹1,607.5 | 40 | 20 |
| 21 Nov 2025 | ₹1,996.7 | ₹1,996.7 | ₹1,996.7 | ₹1,996.7 | 20 | 20 |
| 25 Nov 2025 | ₹1,488.4 | ₹1,540.1 | ₹1,232.65 | ₹1,232.65 | 520 | 360 |
| 26 Nov 2025 | ₹1,431.8 | ₹1,724 | ₹1,431.8 | ₹1,724 | 280 | 280 |
| 27 Nov 2025 | ₹2,039.15 | ₹2,039.15 | ₹1,996.05 | ₹1,996.05 | 80 | 300 |
| 28 Nov 2025 | ₹2,045.85 | ₹2,045.85 | ₹2,045.85 | ₹2,045.85 | 20 | 280 |
| 2 Dec 2025 | ₹1,491.1 | ₹1,498.65 | ₹1,349 | ₹1,365 | 1,060 | 640 |
| 3 Dec 2025 | ₹1,090 | ₹1,236.1 | ₹990 | ₹1,211.65 | 7,320 | 3,520 |
| 4 Dec 2025 | ₹1,210 | ₹1,465.2 | ₹1,100 | ₹1,280 | 4,160 | 4,620 |
| 5 Dec 2025 | ₹1,260.55 | ₹1,750.35 | ₹1,203.35 | ₹1,649.25 | 10,160 | 4,800 |
| 8 Dec 2025 | ₹1,414.55 | ₹1,414.55 | ₹918.7 | ₹986.6 | 11,740 | 4,820 |
| 9 Dec 2025 | ₹831.35 | ₹883.75 | ₹521.95 | ₹654 | 8,42,840 | 34,120 |
| 10 Dec 2025 | ₹569.15 | ₹878.55 | ₹313 | ₹317.9 | 47,19,540 | 1,07,020 |
| 11 Dec 2025 | ₹366.75 | ₹707.9 | ₹164.75 | ₹617 | 3,91,78,540 | 93,900 |