SENSEX 84,900 CE traded across 15 sessions from 19 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,471.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹974.45 | ₹1,243.7 | ₹974.45 | ₹1,243.7 | 40 | 20 |
| 21 Nov 2025 | ₹1,471.4 | ₹1,471.4 | ₹1,391.7 | ₹1,391.7 | 40 | 20 |
| 24 Nov 2025 | ₹1,264.65 | ₹1,264.65 | ₹1,264.65 | ₹1,264.65 | 20 | 0 |
| 25 Nov 2025 | ₹1,022.45 | ₹1,129.25 | ₹820 | ₹820.1 | 940 | 240 |
| 26 Nov 2025 | ₹928.05 | ₹1,297.6 | ₹928.05 | ₹1,272.6 | 840 | 220 |
| 28 Nov 2025 | ₹1,308.8 | ₹1,448.8 | ₹1,308.8 | ₹1,378.4 | 1,280 | 720 |
| 1 Dec 2025 | ₹1,160.05 | ₹1,235.9 | ₹1,160 | ₹1,235.9 | 120 | 1,260 |
| 2 Dec 2025 | ₹1,059.85 | ₹1,130 | ₹825.05 | ₹891.7 | 10,460 | 6,940 |
| 3 Dec 2025 | ₹774.3 | ₹784.8 | ₹537.8 | ₹690.85 | 1,58,340 | 15,400 |
| 4 Dec 2025 | ₹631.8 | ₹915 | ₹567.15 | ₹744.35 | 1,81,660 | 17,100 |
| 5 Dec 2025 | ₹751.75 | ₹1,137.8 | ₹628.7 | ₹1,006.05 | 4,31,360 | 12,260 |
| 8 Dec 2025 | ₹965.45 | ₹1,018.45 | ₹420 | ₹462.4 | 28,02,620 | 1,11,760 |
| 9 Dec 2025 | ₹349.55 | ₹383.95 | ₹180.55 | ₹212.05 | 1,82,43,280 | 4,67,040 |
| 10 Dec 2025 | ₹212.15 | ₹317.15 | ₹63.65 | ₹67.6 | 8,49,51,620 | 13,64,060 |
| 11 Dec 2025 | ₹77.35 | ₹125 | ₹0.05 | ₹0.05 | 73,30,40,980 | 45,02,940 |