SENSEX 90,600 CE — 11 Dec 2025 Expiry History
SENSEX 90,600 CE traded across 6 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2025 | ₹2.3 | ₹9.5 | ₹2.3 | ₹9.5 | 120 | 40 |
| 5 Dec 2025 | ₹10 | ₹10 | ₹2.4 | ₹2.9 | 44,380 | 4,300 |
| 8 Dec 2025 | ₹3.95 | ₹7.9 | ₹2 | ₹4.95 | 41,040 | 2,860 |
| 9 Dec 2025 | ₹4.65 | ₹7.85 | ₹1.4 | ₹1.4 | 25,360 | 4,780 |
| 10 Dec 2025 | ₹1 | ₹2 | ₹0.95 | ₹1.95 | 34,520 | 6,220 |
| 11 Dec 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 27,600 | 3,600 |