SENSEX 83,400 CE traded across 6 sessions from 25 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,641.5 and a low of ₹791.45. Final close ₹1,414.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹2,641.5 | ₹2,641.5 | ₹2,641.5 | ₹2,641.5 | 20 | 0 |
| 5 Dec 2025 | ₹2,028.05 | ₹2,423.3 | ₹2,026 | ₹2,389.45 | 560 | 240 |
| 8 Dec 2025 | ₹2,016.15 | ₹2,023.7 | ₹1,670 | ₹1,783 | 160 | 240 |
| 9 Dec 2025 | ₹1,183.7 | ₹1,548.1 | ₹1,171.05 | ₹1,337.75 | 1,040 | 760 |
| 10 Dec 2025 | ₹1,393.1 | ₹1,393.1 | ₹1,000 | ₹1,000 | 4,620 | 1,320 |
| 11 Dec 2025 | ₹1,060.05 | ₹1,500 | ₹791.45 | ₹1,414.9 | 22,580 | 2,380 |