SENSEX 85,900 PE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,665 and a low of ₹372.7. Final close ₹1,084.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹621.95 | ₹751.5 | ₹530.05 | ₹615.1 | 4,120 | 2,680 |
| 28 Nov 2025 | ₹633.55 | ₹648.1 | ₹504.65 | ₹539.55 | 11,120 | 2,140 |
| 1 Dec 2025 | ₹440.95 | ₹650 | ₹413.85 | ₹585.2 | 33,380 | 4,160 |
| 2 Dec 2025 | ₹663.75 | ₹850 | ₹625 | ₹737.45 | 7,820 | 4,060 |
| 3 Dec 2025 | ₹763 | ₹1,078 | ₹763 | ₹848.2 | 5,620 | 4,580 |
| 4 Dec 2025 | ₹945.05 | ₹982 | ₹625.6 | ₹724.4 | 18,000 | 5,920 |
| 5 Dec 2025 | ₹758 | ₹773.3 | ₹372.7 | ₹396.6 | 29,47,340 | 80,800 |
| 8 Dec 2025 | ₹491 | ₹1,007.9 | ₹394.05 | ₹867.1 | 19,71,940 | 55,580 |
| 9 Dec 2025 | ₹1,029.5 | ₹1,411.95 | ₹938.5 | ₹1,146.75 | 64,080 | 47,600 |
| 10 Dec 2025 | ₹1,092.05 | ₹1,548.65 | ₹886.5 | ₹1,476.25 | 44,780 | 32,320 |
| 11 Dec 2025 | ₹1,491 | ₹1,665 | ₹1,020 | ₹1,084.05 | 15,840 | 27,160 |