SENSEX 77,600 PE — 11 Dec 2025 Expiry History

Name: SENSEX 77,600 PE 2025-12-11 price history
Creator: MoneyTicks

SENSEX 77,600 PE traded across 4 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Dec 2025	₹0.4	₹4.5	₹0.4	₹4.5	80	40
9 Dec 2025	₹4.7	₹5.55	₹0.7	₹1.8	5,140	1,240
10 Dec 2025	₹1.6	₹2.3	₹0.7	₹1.3	12,840	2,760
11 Dec 2025	₹1.25	₹1.4	₹0.05	₹0.05	8,740	1,580