SENSEX 83,500 CE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹2,431.65 and a low of ₹697.2. Final close ₹1,317.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 0 |
| 3 Dec 2025 | ₹1,650 | ₹1,850 | ₹1,585 | ₹1,805 | 2,940 | 2,220 |
| 4 Dec 2025 | ₹2,100 | ₹2,129 | ₹1,716.1 | ₹1,918.95 | 18,500 | 16,660 |
| 5 Dec 2025 | ₹1,882.85 | ₹2,431.65 | ₹1,818.6 | ₹2,343.3 | 4,580 | 16,860 |
| 8 Dec 2025 | ₹2,213.1 | ₹2,224.65 | ₹1,525.2 | ₹1,666.15 | 8,000 | 16,760 |
| 9 Dec 2025 | ₹1,454.35 | ₹1,521.95 | ₹1,075 | ₹1,281.5 | 90,960 | 37,020 |
| 10 Dec 2025 | ₹1,239.45 | ₹1,539.75 | ₹881.25 | ₹893.9 | 1,36,480 | 56,260 |
| 11 Dec 2025 | ₹1,034.4 | ₹1,400 | ₹697.2 | ₹1,317.1 | 3,84,360 | 9,160 |